 |
 |
 |
 |
 |
 |
| AARHUSKARLSH | 102,50 | -3,30 | 17:27 |
| ABB LTD | 113,75 | -5,60 | 17:24 |
| ACADEMEDIA B | 83,00 | 0,00 | 10:39 |
| ACANDO AB | 10,00 | 0,00 | 17:29 |
| A-COM | 8,00 | -4,19 | 16:12 |
| ACTIVE BIOT. | 33,00 | -2,94 | 16:22 |
| ACTIVE CAP A | 85,00 | -15,00 | 16:45 |
| ACTIVE CAP B | 54,00 | -1,82 | 17:29 |
| ADDNODE AB | 22,50 | -2,17 | 17:29 |
| ADDTECH B | 90,50 | -3,72 | 17:27 |
| AEROCRINE B | 6,00 | -11,11 | 09:34 |
| AF AB B FRIA | 121,00 | -1,43 | 17:29 |
| AFFARSSTRATE | 1,59 | 0,63 | 15:44 |
| ALFA LAVAL | 52,50 | -8,70 | 17:24 |
| ANOTO GROUP | 3,30 | -2,08 | 17:29 |
| ARTIMPLANT B | 2,08 | -4,59 | 17:29 |
| ASPIRO | 1,15 | -3,36 | 17:30 |
| ASSA ABLOY B | 72,75 | -3,00 | 17:24 |
| ASTRAZENECA | 294,50 | -0,51 | 17:25 |
| ATLAS COP.A | 52,25 | -5,43 | 17:24 |
| ATLAS COP.B | 47,60 | -4,42 | 17:25 |
| ATRIUM LJUNG | 50,00 | 2,04 | 17:27 |
| AUDIODEV B | 3,50 | 2,94 | 17:03 |
| AUTOLIV INC. | 177,00 | 4,73 | 17:25 |
| AVANZA AB | 78,00 | -3,70 | 17:27 |
| AXFOOD | 144,75 | -2,20 | 17:25 |
| AXIS COMMUN | 69,00 | -3,50 | 17:27 |
| B&B TOOLS AB | 214,00 | 0,00 | 17:28 |
| BALLINGSLÖV | 37,40 | 6,86 | 17:27 |
| BE GROUP AB | 28,20 | -12,42 | 17:27 |
| BEIJER ALMA | 69,00 | -4,17 | 17:27 |
| BEIJER B | 134,50 | -1,47 | 17:18 |
| BEIJER ELECT | 115,00 | -1,71 | 13:11 |
| BERGS TIMBER | 18,90 | -1,56 | 17:16 |
| BETSSON B | 63,75 | -1,92 | 17:27 |
| BILIA A | 27,00 | 1,50 | 16:45 |
| BILLERUD | 42,40 | -3,20 | 17:27 |
| BIOGAIA B | 35,00 | 0,00 | 17:29 |
| BIOINVENT | 18,10 | -0,55 | 17:27 |
| BIOLIN | 4,70 | -4,08 | 17:29 |
| BIOPHAUSIA A | 1,65 | -4,07 | 17:29 |
| BIOTAGE A | 11,90 | 0,00 | 17:19 |
| BIOVITRUM AB | 58,50 | -0,85 | 09:36 |
| BJORN BORG | 34,00 | -6,34 | 17:17 |
| BOLIDEN LTD | 21,00 | -4,55 | 17:23 |
| BONG LJUNGD. | 15,10 | -2,58 | 14:39 |
| BORAS WAVERI | 7,00 | -8,50 | 10:17 |
| BOREVIND AB | 9,90 | -4,81 | 17:06 |
| BRINOVA | 60,25 | -0,41 | 17:28 |
| BRIO B | 19,30 | 0,52 | 17:04 |
| BROSTROM B | 56,50 | 0,00 | 17:27 |
| BTS GROUP B | 20,00 | -2,44 | 13:45 |
| BURE EQUITY | 32,00 | -2,14 | 17:27 |
| CAPILON AB | 2,00 | -1,96 | 17:18 |
| CAPITAL OIL | 0,60 | 0,00 | 16:45 |
| CARDO AB | 120,75 | 2,33 | 17:28 |
| CARL LAMM AB | 33,20 | -2,92 | 15:58 |
| CARNEGIE&CO. | 44,20 | -7,92 | 17:28 |
| CASTELLUM AB | 54,75 | -7,59 | 17:25 |
| CATENA AB | 76,25 | -1,61 | 15:41 |
| CELLAVISION | 5,20 | -0,95 | 17:16 |
| CELLPOINT AB | 4,25 | 6,25 | 17:26 |
| CHERRYFORETA | 12,00 | -0,41 | 13:30 |
| CISION | 4,10 | -5,96 | 17:28 |
| CLAS OHLSON | 75,00 | 3,45 | 17:27 |
| CLOETTA FAZE | 230,50 | 0,00 | 15:34 |
| CONCORDIA B | 17,30 | 1,76 | 16:28 |
| CONNECTA AB | 48,10 | -2,83 | 17:29 |
| CONSILIUM B | 38,30 | -0,52 | 17:07 |
| CTT SYSTEMS | 20,60 | -6,36 | 17:19 |
| CYBER COM | 18,40 | -8,46 | 17:30 |
| DAGON AB | 49,50 | 1,64 | 16:28 |
| DGC ONE | 28,60 | 0,35 | 14:30 |
| DIAMYD MED.B | 57,75 | -2,12 | 17:19 |
| DIGITAL VIS. | 0,45 | -2,17 | 17:30 |
| DIN BOSTAD | 34,50 | 14,24 | 17:07 |
| DIOS FASTIGH | 16,60 | -4,60 | 17:01 |
| DORO | 5,00 | -3,85 | 16:38 |
| DUNI | 29,00 | -7,94 | 17:28 |
| DUROC B | 17,40 | -0,57 | 17:06 |
| EAST CAP AB | 56,25 | -0,88 | 17:28 |
| EFFNET HOLD. | 0,46 | -4,17 | 16:22 |
| ELANDER B | 84,50 | 0,60 | 17:30 |
| ELECTROLUX A | 81,00 | 9,46 | 10:45 |
| ELECTROLUX B | 60,00 | -6,98 | 17:25 |
| ELEKTA B | 84,00 | -2,33 | 17:19 |
| ELEKTRONIKGR | 19,00 | 0,00 | 16:59 |
| ELLEN AB | 2,90 | 7,41 | 14:29 |
| ELOS AB | 36,50 | -1,35 | 15:50 |
| ENEA DATA | 26,80 | -0,74 | 17:30 |
| ENIRO | 20,00 | -5,21 | 17:28 |
| ENLIGHT B | 0,10 | -23,08 | 15:57 |
| ENTRACTION | 0,62 | 0,00 | 17:09 |
| EPICEPT | 5,10 | -1,92 | 17:30 |
| ERICSSON A | 50,20 | -6,86 | 17:23 |
| ERICSSON B | 50,20 | -6,52 | 17:23 |
| EWORK SCAND. | 25,00 | 2,04 | 16:46 |
| FABEGE AB | 30,90 | -9,65 | 17:25 |
| FAGERHULT AB | 133,50 | 3,49 | 17:00 |
| FAST PARTNER | 19,90 | -0,50 | 12:42 |
| FASTIGHETS B | 47,70 | -0,62 | 11:20 |
| FEELGOOD | 1,58 | 8,97 | 17:30 |
| FENIX OUTD.B | 55,00 | -1,79 | 16:23 |
| FINGERPRINTB | 7,80 | -1,27 | 17:18 |
| GENLINE HLDG | 3,95 | 43,64 | 11:19 |
| GENOVIS | 4,80 | 0,00 | 16:01 |
| GENTINGE B | 107,25 | -4,45 | 17:25 |
| GEVEKO B | 65,00 | -4,76 | 16:28 |
| GLOBAL HEALT | 12,60 | -1,56 | 16:40 |
| GUNNEBO AB | 23,40 | -6,40 | 17:28 |
| HAKON INVEST | 82,50 | 0,00 | 17:28 |
| HALDEX AB | 45,00 | -4,86 | 17:28 |
| HANSA MEDIC. | 5,30 | -3,64 | 17:19 |
| HAVSFRUN B | 20,00 | -8,68 | 15:00 |
| HEBA B | 45,00 | 0,00 | 11:27 |
| HEMTEX | 34,80 | -1,42 | 17:28 |
| HENNES&MAURB | 271,50 | -3,04 | 17:24 |
| HEXAGON B | 54,50 | -7,23 | 17:25 |
| HEXPOL B | 33,00 | -3,51 | 17:28 |
| HIQ INTERNAT | 23,70 | 0,00 | 17:27 |
| HL DISPLAY B | 31,40 | -0,63 | 14:25 |
| HMS NETWORKB | 67,00 | -2,90 | 13:59 |
| HOGANAS B | 88,50 | -1,39 | 17:28 |
| HOLMEN A | 225,00 | 0,00 | 15:10 |
| HOLMEN B | 219,50 | -2,44 | 17:25 |
| HOME PPT AB | 75,00 | -13,79 | 15:01 |
| HQ AB | 83,00 | 0,00 | 17:28 |
| HUFVUDSTAD A | 49,50 | -7,48 | 17:25 |
| HUFVUDSTAD C | 109,00 | -9,17 | 17:09 |
| HUSQVARNA A | 39,90 | -2,92 | 17:25 |
| HUSQVARNA NA | 40,10 | -3,37 | 17:25 |
| IBS AB | 5,70 | -13,64 | 17:30 |
| IFS A | 35,00 | -36,36 | 16:43 |
| IFS B | 34,50 | 0,00 | 17:28 |
| IMS GROUP | 6,15 | 17,14 | 12:15 |
| INDUSTRIV.A | 60,50 | -4,35 | 17:25 |
| INDUSTRIV.C | 54,00 | -6,09 | 17:25 |
| INDUTRADE AB | 100,00 | 0,00 | 17:28 |
| INTELLECTA B | 63,00 | -0,79 | 09:58 |
| INTOI B | 16,50 | -2,94 | 16:44 |
| INTRUM JUSTI | 73,75 | -0,34 | 17:28 |
| INVESTEA STO | 1,57 | -1,88 | 09:56 |
| INVESTOR A | 106,75 | -4,04 | 17:24 |
| INVESTOR B | 111,00 | -3,90 | 17:24 |
| INVISIO HEAD | 20,00 | -0,99 | 15:40 |
| ITAB SHOP B | 81,50 | 4,49 | 17:28 |
| JEEVES | 45,90 | -2,13 | 17:01 |
| JM AB | 39,90 | -2,68 | 17:25 |
| KABE B | 40,00 | -4,76 | 12:59 |
| KAPPAHL HLDG | 29,50 | -2,96 | 17:28 |
| KARO BIO | 6,50 | 0,00 | 17:30 |
| KAROLIN MACH | 104,50 | 0,00 | 12:21 |
| KAUPTHING | 25,00 | -34,04 | 10:02 |
| KINNEVIK A | 71,75 | -1,71 | 15:09 |
| KINNEVIK B | 61,50 | -8,55 | 17:25 |
| KLOVERN B | 14,60 | -4,58 | 17:28 |
| KNOW IT AB | 34,30 | -12,28 | 17:30 |
| KUNGSLEDEN | 37,50 | -7,18 | 17:28 |
| LAGERCRANTZB | 23,50 | -2,08 | 17:30 |
| LAMM B | 51,50 | 0,00 | 11:52 |
| LAPPLAND GOL | 6,30 | -0,79 | 17:25 |
| LATOUR A | 70,00 | -1,41 | 10:10 |
| LATOUR B | 71,25 | -2,06 | 17:19 |
| LAWSON SOFTW | 38,90 | -5,12 | 17:18 |
| LBI INTERNAT | 11,00 | 3,77 | 17:28 |
| LEDSTIERNANB | 30,10 | -4,44 | 16:28 |
| LINDAB INTNL | 58,25 | -2,92 | 17:25 |
| LINDEX AB | 116,75 | 1,52 | 17:28 |
| LINKMED | 22,00 | -0,90 | 17:13 |
| LUNDBERGS B | 256,50 | -2,29 | 17:25 |
| LUNDIN M COR | 12,05 | -6,23 | 17:25 |
| LUNDIN PETR. | 39,50 | -5,95 | 17:24 |
| LUXONEN | 75,00 | 0,00 | 12:09 |
| MALKA OIL AB | 1,64 | -2,96 | 17:18 |
| MALMBERGS EL | 41,10 | -2,14 | 17:15 |
| MEDA A | 52,25 | 4,92 | 17:25 |
| MEDIVIR B | 50,50 | -1,94 | 17:30 |
| MEKONOMEN | 63,75 | -1,92 | 17:28 |
| MELKER SCHOR | 61,00 | -3,17 | 17:26 |
| METRO INTL A | 1,72 | 2,38 | 17:01 |
| METRO INTL B | 1,75 | -2,78 | 17:00 |
| MICRONIC | 11,95 | -3,24 | 17:30 |
| MIDL.SONES A | 6,15 | 0,00 | 09:55 |
| MIDL.SONES B | 5,95 | -4,80 | 17:30 |
| MIDWAY A | 34,50 | -14,81 | 10:57 |
| MIDWAY B | 33,80 | 2,42 | 17:30 |
| MILLICOM INT | 289,50 | -11,06 | 17:26 |
| MOBISPINE AB | 0,38 | -2,56 | 16:28 |
| MOBYSON AB | 0,50 | -9,09 | 17:29 |
| MOD TIMES A | 212,00 | -5,15 | 17:04 |
| MOD TIMES B | 183,00 | -7,81 | 17:26 |
| MODUL 1 DATA | 0,66 | 1,54 | 15:37 |
| MORPHIC TECH | 2,37 | -16,55 | 17:28 |
| MSC KONSULT | 6,75 | -3,57 | 13:08 |
| MULTIQ INT | 1,82 | -5,70 | 17:30 |
| MUNTERS AB | 44,30 | -1,56 | 17:28 |
| NCC A | 60,00 | 0,00 | 16:30 |
| NCC B | 59,50 | 0,00 | 17:26 |
| NEONET | 14,25 | -5,00 | 17:28 |
| NET INSIGHT | 3,04 | 1,33 | 17:28 |
| NETONNET AB | 61,00 | 0,83 | 16:14 |
| NEW WAVW GRP | 13,85 | -4,15 | 16:54 |
| NEXUS TECH | 7,10 | -1,39 | 17:07 |
| NIBE B | 35,00 | -1,41 | 17:28 |
| NILORNGRUPPE | 30,50 | -2,24 | 13:11 |
| NISCAYAH AB | 7,45 | -6,87 | 17:28 |
| NOBEL BIOCAR | 222,00 | -0,67 | 17:26 |
| NOBIA | 18,80 | -3,59 | 17:28 |
| NOKIA OYJ | 123,00 | -6,11 | 17:31 |
| NOLATO B | 38,00 | -7,32 | 17:30 |
| NORDEA BK AB | 69,50 | -0,71 | 17:24 |
| NORDIC MINES | 14,50 | 0,00 | 11:17 |
| NORDIC SV B | 28,00 | -3,78 | 09:35 |
| NORDNET B | 8,70 | 0,00 | 17:27 |
| NOTE AB | 50,00 | 0,00 | 10:57 |
| NOVACAST TEC | 18,20 | -4,21 | 16:59 |
| NOVESTRA | 7,00 | 0,00 | 16:51 |
| NOVOTEK B | 12,50 | -1,57 | 14:49 |
| OBDUCAT AB | 1,14 | 0,00 | 21:02 |
| OEM INTL AB | 42,00 | -0,24 | 17:30 |
| OPCON | 24,20 | -5,10 | 17:16 |
| OPTOVENT B | 1,49 | 0,68 | 17:06 |
| OPUS PRODOX | 1,00 | 0,00 | 14:16 |
| ORASOLV AB | 0,07 | -12,50 | 16:57 |
| ORC SOFTWARE | 74,00 | -0,67 | 17:28 |
| ORESUND INVE | 73,00 | -4,26 | 17:29 |
| OREXO | 39,50 | 0,00 | 17:16 |
| ORIFLAME COS | 247,00 | -4,63 | 17:26 |
| ORTIVUS A | 6,00 | -7,69 | 16:01 |
| ORTIVUS B | 4,65 | -1,06 | 09:08 |
| OXIGENE INC | 7,30 | -2,67 | 17:31 |
| PA RESOURCES | 20,20 | -8,60 | 17:26 |
| PARTNERTECH | 27,50 | 0,00 | 14:57 |
| PEAB B | 24,50 | -8,24 | 17:28 |
| PEAB INDU B | 35,50 | -6,33 | 17:28 |
| PFIZER INC | 131,25 | -2,78 | 16:31 |
|
